| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.02.2008 | 19.3379 | -0.32 | 226 | 4,361.80 |
| 14.02.2008 | 19.4000 | 3.25 | 204 | 3,957.60 |
| 13.02.2008 | 18.7886 | -3.65 | 70 | 1,315.20 |
| 12.02.2008 | 19.4996 | -2.67 | 2091 | 40,773.70 |
| 11.02.2008 | 20.0336 | 0.17 | 100 | 2,003.36 |
| 08.02.2008 | 20.0000 | 3.75 | 411 | 8,657.24 |
| 06.02.2008 | 19.2770 | -4.47 | 1000 | 19,276.96 |
| 05.02.2008 | 20.1786 | 0.04 | 1201 | 24,237.63 |
| 04.02.2008 | 20.1700 | -1.72 | 250 | 5,046.01 |
| 30.01.2008 | 20.5240 | -2.66 | 2097 | 43,038.88 |
| 29.01.2008 | 21.0847 | 0.40 | 1211 | 25,499.24 |
| 28.01.2008 | 21.0009 | -0.54 | 168 | 3,528.15 |
| 23.01.2008 | 21.1155 | -2.96 | 1407 | 29,492.99 |
| 22.01.2008 | 21.7599 | -6.22 | 1519 | 32,916.97 |
| 16.01.2008 | 23.2020 | -0.10 | 100 | 2,320.20 |
| 15.01.2008 | 23.2257 | -1.37 | 947 | 21,994.75 |