Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
13.03.2014 | 0.5300 | 0.00 | 201 | 106.53 |
26.02.2014 | 0.5300 | 0.00 | 201 | 106.53 |
27.01.2014 | 0.5300 | 0.00 | 201 | 106.53 |
18.12.2013 | 0.5300 | 0.00 | 570 | 302.10 |
16.12.2013 | 0.5300 | 0.00 | 201 | 106.53 |
06.12.2013 | 0.5300 | 0.00 | 3811 | 2,019.83 |
03.12.2013 | 0.5300 | 0.00 | 2061 | 1,092.33 |
27.11.2013 | 0.5300 | 0.00 | 201 | 106.53 |
18.11.2013 | 0.5300 | 0.00 | 3234 | 1,714.02 |
07.11.2013 | 0.5300 | 0.00 | 7000 | 3,710.00 |
06.11.2013 | 0.5300 | 0.00 | 7000 | 3,710.00 |
05.11.2013 | 0.5300 | 0.00 | 402 | 213.06 |
15.10.2013 | 0.5300 | 0.00 | 201 | 106.53 |
11.10.2013 | 0.5300 | 0.00 | 402 | 213.06 |
09.10.2013 | 0.5300 | 0.00 | 233 | 123.49 |
07.10.2013 | 0.5300 | 0.00 | 3917 | 2,076.01 |