Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
19.09.2018 | 0.5300 | 0.00 | 257 | 136.21 |
07.02.2018 | 0.5300 | 0.00 | 204 | 108.12 |
26.01.2018 | 0.5300 | 0.00 | 466 | 246.98 |
28.12.2017 | 0.5300 | 0.00 | 3271 | 1,733.63 |
25.12.2017 | 0.5300 | 0.00 | 7775 | 4,120.75 |
22.12.2017 | 0.5300 | 0.00 | 201 | 106.53 |
13.10.2017 | 0.5300 | 0.00 | 5206 | 2,759.18 |
10.10.2017 | 0.5300 | 0.00 | 1780 | 943.40 |
06.10.2017 | 0.5300 | 0.00 | 1203 | 637.59 |
02.10.2017 | 0.5300 | 0.00 | 1027 | 544.31 |
27.09.2017 | 0.5300 | 0.00 | 1553 | 823.09 |
19.07.2017 | 0.5300 | 0.00 | 1013 | 536.89 |
18.05.2017 | 0.5300 | 0.00 | 603 | 319.59 |
27.02.2017 | 0.5300 | 0.00 | 500 | 265.00 |
15.02.2017 | 0.5300 | 0.00 | 1269 | 672.57 |
25.11.2016 | 0.5300 | 0.00 | 140 | 74.20 |