Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
11.05.2015 | 0.5300 | 0.00 | 513 | 271.89 |
16.04.2015 | 0.5300 | 0.00 | 2283 | 1,209.99 |
03.03.2015 | 0.5300 | 0.00 | 402 | 213.06 |
25.02.2015 | 0.5300 | 0.00 | 402 | 213.06 |
23.02.2015 | 0.5300 | 0.00 | 1644 | 871.32 |
09.02.2015 | 0.5300 | 0.00 | 1918 | 1,016.54 |
04.02.2015 | 0.5300 | 0.00 | 201 | 106.53 |
27.01.2015 | 0.5300 | 0.00 | 1918 | 1,016.54 |
23.01.2015 | 0.5300 | 0.00 | 1735 | 919.55 |
16.01.2015 | 0.5300 | 0.00 | 2100 | 1,113.00 |
22.12.2014 | 0.5300 | 0.00 | 2283 | 1,209.99 |
17.12.2014 | 0.5300 | 0.00 | 201 | 106.53 |
24.11.2014 | 0.5300 | 0.00 | 683 | 361.99 |
13.11.2014 | 0.5300 | 0.00 | 9557 | 5,065.21 |
10.11.2014 | 0.5300 | 0.00 | 1735 | 919.55 |
07.10.2014 | 0.5300 | 0.00 | 3811 | 2,019.83 |