Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
20.10.2015 | 0.5300 | 0.00 | 1770 | 938.10 |
16.10.2015 | 0.5300 | 0.00 | 1918 | 1,016.54 |
15.10.2015 | 0.5300 | 0.00 | 3100 | 1,643.00 |
12.10.2015 | 0.5300 | 0.00 | 1918 | 1,016.54 |
05.10.2015 | 0.5300 | 0.00 | 1735 | 919.55 |
08.09.2015 | 0.5300 | 0.00 | 2009 | 1,064.77 |
03.09.2015 | 0.5300 | 0.00 | 4884 | 2,588.52 |
02.09.2015 | 0.5300 | 0.00 | 11672 | 6,186.16 |
20.08.2015 | 0.5300 | 0.00 | 7043 | 3,732.79 |
06.08.2015 | 0.5300 | 0.00 | 201 | 106.53 |
28.07.2015 | 0.5300 | 0.00 | 2009 | 1,064.77 |
27.07.2015 | 0.5300 | 0.00 | 2009 | 1,064.77 |
26.06.2015 | 0.5300 | 0.00 | 466 | 246.98 |
19.06.2015 | 0.5300 | 0.00 | 8055 | 4,269.15 |
18.06.2015 | 0.5300 | 0.00 | 201 | 106.53 |
02.06.2015 | 0.5300 | 0.00 | 10000 | 5,300.00 |