Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
05.09.2014 | 0.5300 | 0.00 | 2049 | 1,085.97 |
04.09.2014 | 0.5300 | 0.00 | 233 | 123.49 |
28.08.2014 | 0.5300 | 0.00 | 3069 | 1,626.57 |
19.08.2014 | 0.5300 | 0.00 | 1607 | 851.71 |
18.08.2014 | 0.5300 | 0.00 | 1522 | 806.66 |
01.08.2014 | 0.5300 | 0.00 | 2100 | 1,113.00 |
28.07.2014 | 0.5300 | 0.00 | 402 | 213.06 |
18.07.2014 | 0.5300 | 0.00 | 1205 | 638.65 |
01.07.2014 | 0.5300 | 0.00 | 201 | 106.53 |
26.06.2014 | 0.5300 | 0.00 | 9666 | 5,122.98 |
06.05.2014 | 0.5300 | 0.00 | 402 | 213.06 |
14.04.2014 | 0.5300 | 0.00 | 201 | 106.53 |
10.04.2014 | 0.5300 | 0.00 | 816 | 432.48 |
04.04.2014 | 0.5300 | 0.00 | 201 | 106.53 |
01.04.2014 | 0.5300 | 0.00 | 201 | 106.53 |
31.03.2014 | 0.5300 | 0.00 | 402 | 213.06 |