Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
05.07.2016 | 0.5300 | 0.00 | 201 | 106.53 |
30.06.2016 | 0.5300 | 0.00 | 201 | 106.53 |
28.06.2016 | 0.5300 | 0.00 | 2462 | 1,304.86 |
25.04.2016 | 0.5300 | 0.00 | 513 | 271.89 |
11.04.2016 | 0.5300 | 0.00 | 3864 | 2,047.92 |
22.03.2016 | 0.5300 | 0.00 | 1224 | 648.72 |
21.03.2016 | 0.5300 | 0.00 | 3113 | 1,649.89 |
17.03.2016 | 0.5300 | 0.00 | 466 | 246.98 |
15.03.2016 | 0.5300 | 0.00 | 233 | 123.49 |
15.02.2016 | 0.5300 | 0.00 | 233 | 123.49 |
08.02.2016 | 0.5300 | 0.00 | 4389 | 2,326.17 |
27.01.2016 | 0.5300 | 0.00 | 466 | 246.98 |
12.01.2016 | 0.5300 | 0.00 | 40 | 21.20 |
23.12.2015 | 0.5300 | 0.00 | 2655 | 1,407.15 |
08.12.2015 | 0.5300 | 0.00 | 18405 | 9,754.65 |
03.11.2015 | 0.5300 | 0.00 | 1644 | 871.32 |