| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.09.2013 | 0.5300 | 0.00 | 699 | 370.47 |
| 18.09.2013 | 0.5300 | -3.62 | 466 | 246.98 |
| 12.09.2013 | 0.5499 | 7.82 | 9797 | 5,387.06 |
| 11.07.2013 | 0.5100 | 0.00 | 1816 | 926.16 |
| 09.07.2013 | 0.5100 | 0.00 | 2550 | 1,300.50 |
| 02.07.2013 | 0.5100 | 0.00 | 2401 | 1,224.51 |
| 13.06.2013 | 0.5100 | 0.00 | 4204 | 2,144.04 |
| 03.06.2013 | 0.5100 | -1.73 | 603 | 307.53 |
| 24.05.2013 | 0.5190 | 2.77 | 201 | 104.32 |
| 23.05.2013 | 0.5050 | -6.48 | 16458 | 8,310.72 |
| 22.01.2013 | 0.5400 | 0.02 | 3730 | 2,014.20 |
| 28.12.2012 | 0.5399 | -0.75 | 2009 | 1,084.66 |
| 04.12.2012 | 0.5440 | -1.09 | 4700 | 2,556.80 |
| 11.10.2012 | 0.5500 | 0.00 | 513 | 282.15 |
| 10.10.2012 | 0.5500 | 0.00 | 7497 | 4,123.35 |
| 05.10.2012 | 0.5500 | 0.00 | 3759 | 2,067.45 |