| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.05.2011 | 0.5278 | 1.36 | 20423 | 10,778.33 |
| 06.05.2011 | 0.5207 | -2.01 | 15134 | 7,881.00 |
| 18.04.2011 | 0.5314 | -9.99 | 10000 | 5,314.00 |
| 14.04.2011 | 0.5904 | -10.00 | 5000 | 2,952.00 |
| 22.03.2011 | 0.6560 | 9.90 | 8101 | 5,314.26 |
| 21.03.2011 | 0.5969 | 9.99 | 8100 | 4,834.89 |
| 17.03.2011 | 0.5427 | -1.33 | 7818 | 4,242.99 |
| 09.02.2011 | 0.5500 | 10.00 | 5830 | 3,206.50 |
| 31.12.2010 | 0.5000 | 0.00 | 434 | 217.00 |
| 09.11.2010 | 0.5000 | 0.00 | 2598 | 1,299.00 |
| 29.10.2010 | 0.5000 | 0.00 | 2310 | 1,155.00 |
| 22.10.2010 | 0.5000 | 0.00 | 3462 | 1,731.00 |
| 14.10.2010 | 0.5000 | -7.41 | 4284 | 2,142.00 |
| 13.10.2010 | 0.5400 | 0.00 | 2009 | 1,084.86 |
| 15.07.2010 | 0.5400 | 0.00 | 2119 | 1,144.26 |
| 05.07.2010 | 0.5400 | -10.00 | 1827 | 986.58 |