| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.11.2009 | 0.5000 | -8.09 | 3627 | 1,813.44 |
| 10.07.2009 | 0.5440 | -0.02 | 14606 | 7,307.44 |
| 09.07.2009 | 0.5441 | -7.07 | 30 | 16.32 |
| 08.07.2009 | 0.5855 | -10.01 | 30 | 17.57 |
| 07.07.2009 | 0.6506 | -10.00 | 30 | 19.52 |
| 06.07.2009 | 0.7229 | -9.98 | 100 | 72.29 |
| 29.10.2008 | 0.8030 | -9.98 | 466 | 374.20 |
| 22.09.2008 | 0.8920 | 0.00 | 2100 | 1,873.20 |
| 10.09.2008 | 0.8920 | -9.90 | 1000 | 892.00 |
| 08.09.2008 | 0.9900 | -10.00 | 200 | 198.00 |
| 18.07.2008 | 1.1000 | -0.03 | 1500 | 1,650.00 |
| 09.07.2008 | 1.1003 | 0.03 | 18681 | 20,554.70 |
| 08.07.2008 | 1.1000 | 0.67 | 1000 | 1,100.00 |
| 03.07.2008 | 1.0927 | 0.34 | 39651 | 43,622.66 |
| 02.07.2008 | 1.0890 | 10.00 | 301 | 327.79 |
| 27.06.2008 | 0.9900 | -0.03 | 1000 | 990.00 |