| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.10.2012 | 0.5500 | 0.00 | 3667 | 2,016.85 |
| 21.09.2012 | 0.5500 | 0.00 | 6114 | 3,362.70 |
| 19.09.2012 | 0.5500 | 0.00 | 1728 | 950.40 |
| 09.08.2012 | 0.5500 | 0.00 | 11000 | 6,050.00 |
| 06.08.2012 | 0.5500 | 0.00 | 11000 | 6,050.00 |
| 12.06.2012 | 0.5500 | 10.00 | 466 | 256.30 |
| 30.03.2012 | 0.5000 | -6.03 | 233 | 116.50 |
| 22.03.2012 | 0.5321 | -4.98 | 233 | 123.98 |
| 06.03.2012 | 0.5600 | 0.00 | 731 | 409.36 |
| 21.02.2012 | 0.5600 | 0.00 | 1014 | 567.84 |
| 16.01.2012 | 0.5600 | 5.38 | 25481 | 14,269.46 |
| 16.12.2011 | 0.5314 | 0.00 | 402 | 213.62 |
| 25.11.2011 | 0.5314 | 6.71 | 5342 | 2,838.74 |
| 26.10.2011 | 0.4980 | -0.32 | 2009 | 1,000.48 |
| 15.09.2011 | 0.4996 | 0.12 | 16303 | 8,144.97 |
| 06.07.2011 | 0.4990 | -5.46 | 13701 | 6,836.80 |