Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
16.02.2007 | 0.3300 | 0.00 | 500 | 165.00 |
07.02.2007 | 0.3300 | 10.00 | 500 | 165.00 |
06.02.2007 | 0.3000 | 8.54 | 500 | 150.00 |
05.02.2007 | 0.2764 | 9.60 | 692 | 191.27 |
25.01.2007 | 0.2522 | 9.65 | 5604 | 1,408.43 |
08.12.2006 | 0.2300 | 0.00 | 2119 | 487.37 |
24.11.2006 | 0.2300 | 0.00 | 201 | 46.23 |
24.10.2006 | 0.2300 | 0.00 | 1677 | 385.71 |
20.10.2006 | 0.2300 | 0.00 | 1123 | 258.29 |
10.10.2006 | 0.2300 | 6.98 | 201 | 46.23 |
04.09.2006 | 0.2150 | 0.00 | 402 | 86.43 |
15.08.2006 | 0.2150 | 0.00 | 1250 | 268.75 |
11.08.2006 | 0.2150 | 0.00 | 811 | 174.37 |
10.05.2006 | 0.2150 | 4.88 | 944 | 202.96 |
24.02.2006 | 0.2050 | 0.00 | 1176 | 241.08 |
12.10.2005 | 0.2050 | 0.00 | 950 | 194.75 |