Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
01.11.2002 | 0.2810 | 0.00 | 1150 | 323.15 |
14.10.2002 | 0.2810 | -9.33 | 1750 | 491.75 |
03.10.2002 | 0.3099 | 10.28 | 94497 | 29,284.62 |
04.09.2002 | 0.2810 | 0.00 | 110 | 30.91 |
28.08.2002 | 0.2810 | 0.00 | 110 | 30.91 |
20.08.2002 | 0.2810 | 0.00 | 1400 | 393.40 |
06.08.2002 | 0.2810 | 0.00 | 4600 | 1,292.60 |
24.07.2002 | 0.2810 | 0.00 | 850 | 238.85 |
23.07.2002 | 0.2810 | 0.00 | 1050 | 295.05 |
10.07.2002 | 0.2810 | 0.00 | 110 | 30.91 |
01.07.2002 | 0.2810 | -3.44 | 900 | 252.90 |
28.05.2002 | 0.2910 | 0.00 | 1900 | 552.90 |
24.05.2002 | 0.2910 | 3.56 | 1200 | 349.20 |
17.05.2002 | 0.2810 | -3.10 | 220 | 61.82 |
16.05.2002 | 0.2900 | 3.20 | 450 | 130.50 |
10.05.2002 | 0.2810 | 0.00 | 1250 | 351.25 |