Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
10.08.2004 | 0.2050 | 0.00 | 1100 | 225.50 |
02.08.2004 | 0.2050 | -9.97 | 1100 | 225.50 |
15.07.2004 | 0.2277 | 0.00 | 1050 | 239.09 |
12.07.2004 | 0.2277 | -9.96 | 110 | 25.05 |
13.05.2004 | 0.2529 | -10.00 | 1150 | 290.84 |
04.05.2004 | 0.2810 | 0.00 | 1150 | 323.15 |
29.09.2003 | 0.2810 | 0.00 | 1250 | 351.25 |
13.06.2003 | 0.2810 | -9.35 | 950 | 266.95 |
30.05.2003 | 0.3100 | 10.32 | 1050 | 325.50 |
19.05.2003 | 0.2810 | 0.00 | 950 | 266.95 |
05.05.2003 | 0.2810 | 0.00 | 1200 | 337.20 |
10.04.2003 | 0.2810 | -9.35 | 1150 | 323.15 |
07.04.2003 | 0.3100 | 10.32 | 1100 | 341.00 |
03.04.2003 | 0.2810 | 0.00 | 220 | 61.82 |
21.03.2003 | 0.2810 | -9.35 | 900 | 252.90 |
13.03.2003 | 0.3100 | 10.32 | 1000 | 310.00 |