| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.09.2005 | 0.0220 | 0.00 | 502000 | 10,760.50 |
| 19.09.2005 | 0.0220 | -0.45 | 155000 | 3,415.50 |
| 16.09.2005 | 0.0221 | -0.90 | 547500 | 12,086.50 |
| 15.09.2005 | 0.0223 | 0.00 | 313000 | 6,908.80 |
| 14.09.2005 | 0.0223 | 0.45 | 492500 | 10,881.25 |
| 13.09.2005 | 0.0222 | -1.77 | 280000 | 6,219.50 |
| 12.09.2005 | 0.0226 | -2.16 | 115000 | 2,587.50 |
| 09.09.2005 | 0.0231 | 0.43 | 240000 | 5,501.50 |
| 08.09.2005 | 0.0230 | -1.71 | 162500 | 3,745.50 |
| 07.09.2005 | 0.0234 | 0.86 | 171000 | 3,928.20 |
| 06.09.2005 | 0.0232 | 0.43 | 225000 | 5,271.50 |
| 05.09.2005 | 0.0231 | 0.00 | 305000 | 7,087.00 |
| 02.09.2005 | 0.0231 | -3.75 | 195000 | 4,574.00 |
| 01.09.2005 | 0.0240 | -1.23 | 225000 | 5,355.50 |
| 31.08.2005 | 0.0243 | 1.25 | 435000 | 10,390.00 |
| 30.08.2005 | 0.0240 | -1.64 | 387000 | 9,307.60 |