| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.10.2005 | 0.0207 | 0.00 | 155000 | 3,199.50 |
| 11.10.2005 | 0.0207 | -2.82 | 162500 | 3,376.75 |
| 10.10.2005 | 0.0213 | 2.40 | 125000 | 2,541.50 |
| 07.10.2005 | 0.0208 | -1.89 | 162500 | 3,302.00 |
| 06.10.2005 | 0.0212 | 3.92 | 280000 | 5,689.50 |
| 05.10.2005 | 0.0204 | -4.67 | 160000 | 3,249.50 |
| 04.10.2005 | 0.0214 | -0.47 | 413500 | 8,548.70 |
| 03.10.2005 | 0.0215 | 1.90 | 215000 | 4,446.00 |
| 30.09.2005 | 0.0211 | -8.26 | 400000 | 8,234.50 |
| 29.09.2005 | 0.0230 | 9.00 | 354500 | 7,643.70 |
| 28.09.2005 | 0.0211 | -1.86 | 770000 | 16,273.50 |
| 27.09.2005 | 0.0215 | -2.27 | 375000 | 8,066.00 |
| 26.09.2005 | 0.0220 | 2.33 | 180000 | 3,882.00 |
| 23.09.2005 | 0.0215 | -2.71 | 185000 | 3,981.50 |
| 22.09.2005 | 0.0221 | -1.34 | 250000 | 5,368.50 |
| 21.09.2005 | 0.0224 | 1.82 | 292500 | 6,443.00 |