| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.11.2005 | 0.0600 | 0.00 | 460000 | 27,422.00 |
| 02.11.2005 | 0.0600 | -3.07 | 520000 | 31,044.50 |
| 01.11.2005 | 0.0619 | 4.74 | 287000 | 16,040.50 |
| 31.10.2005 | 0.0591 | 7.45 | 245000 | 13,138.00 |
| 28.10.2005 | 0.0550 | 15.55 | 205000 | 9,146.50 |
| 27.10.2005 | 0.0476 | 61.36 | 430000 | 17,167.00 |
| 26.10.2005 | 0.0295 | 4.24 | 410000 | 11,405.50 |
| 25.10.2005 | 0.0283 | 6.79 | 515000 | 12,714.50 |
| 24.10.2005 | 0.0265 | 3.52 | 195000 | 4,779.55 |
| 21.10.2005 | 0.0256 | 7.56 | 125000 | 2,868.50 |
| 20.10.2005 | 0.0238 | 14.42 | 935000 | 19,291.50 |
| 19.10.2005 | 0.0208 | 2.97 | 115000 | 2,390.50 |
| 18.10.2005 | 0.0202 | -1.46 | 148000 | 2,994.60 |
| 17.10.2005 | 0.0205 | -2.38 | 560000 | 11,378.00 |
| 14.10.2005 | 0.0210 | 2.94 | 21555000 | 439,744.50 |
| 13.10.2005 | 0.0204 | -1.45 | 80000 | 1,634.50 |