| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.01.2006 | 0.0417 | 1.21 | 137000 | 5,643.30 |
| 16.01.2006 | 0.0412 | -2.14 | 185000 | 7,500.50 |
| 13.01.2006 | 0.0421 | 3.44 | 165000 | 6,763.00 |
| 12.01.2006 | 0.0407 | 1.75 | 120000 | 4,848.00 |
| 11.01.2006 | 0.0400 | 0.00 | 252000 | 10,078.50 |
| 10.01.2006 | 0.0400 | 7.24 | 222000 | 8,869.50 |
| 09.01.2006 | 0.0373 | -5.57 | 138000 | 5,237.00 |
| 30.12.2005 | 0.0395 | 3.95 | 130000 | 5,123.00 |
| 29.12.2005 | 0.0380 | 1.60 | 166500 | 6,562.85 |
| 28.12.2005 | 0.0374 | 1.63 | 74000 | 2,821.00 |
| 27.12.2005 | 0.0368 | -3.41 | 170000 | 6,346.50 |
| 26.12.2005 | 0.0381 | -4.75 | 145000 | 5,538.50 |
| 23.12.2005 | 0.0400 | -0.25 | 230000 | 9,127.25 |
| 22.12.2005 | 0.0401 | 0.00 | 180000 | 7,221.50 |
| 21.12.2005 | 0.0401 | 0.25 | 208000 | 8,360.10 |
| 20.12.2005 | 0.0400 | 0.00 | 200000 | 8,011.50 |