| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.11.2005 | 0.0445 | 2.30 | 260000 | 11,456.50 |
| 24.11.2005 | 0.0435 | 2.59 | 250000 | 10,860.50 |
| 23.11.2005 | 0.0424 | -1.62 | 171000 | 7,129.20 |
| 22.11.2005 | 0.0431 | -2.49 | 206667 | 8,841.51 |
| 21.11.2005 | 0.0442 | -5.35 | 110000 | 4,772.50 |
| 18.11.2005 | 0.0467 | 3.78 | 186666 | 8,605.97 |
| 17.11.2005 | 0.0450 | -4.86 | 90000 | 4,034.50 |
| 16.11.2005 | 0.0473 | -4.25 | 288334 | 13,746.20 |
| 15.11.2005 | 0.0494 | -1.20 | 125000 | 6,063.00 |
| 14.11.2005 | 0.0500 | -6.89 | 80000 | 3,993.00 |
| 11.11.2005 | 0.0537 | -4.28 | 21776600 | 521,931.17 |
| 10.11.2005 | 0.0561 | 2.75 | 325000 | 17,757.95 |
| 09.11.2005 | 0.0546 | -6.02 | 225000 | 12,135.00 |
| 08.11.2005 | 0.0581 | -1.69 | 170000 | 9,404.50 |
| 07.11.2005 | 0.0591 | 1.72 | 100000 | 5,713.50 |
| 04.11.2005 | 0.0581 | -3.17 | 360000 | 16,826.00 |