| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.02.2006 | 0.0456 | 2.01 | 260000 | 11,758.50 |
| 07.02.2006 | 0.0447 | -1.54 | 212500 | 9,470.75 |
| 06.02.2006 | 0.0454 | 2.95 | 290000 | 13,033.50 |
| 03.02.2006 | 0.0441 | 1.61 | 161000 | 7,089.50 |
| 02.02.2006 | 0.0434 | -3.77 | 190000 | 8,283.50 |
| 01.02.2006 | 0.0451 | 0.67 | 322500 | 14,423.00 |
| 31.01.2006 | 0.0448 | -1.54 | 1000000 | 44,307.00 |
| 30.01.2006 | 0.0455 | -1.52 | 212500 | 9,653.00 |
| 27.01.2006 | 0.0462 | 0.22 | 215000 | 9,943.50 |
| 26.01.2006 | 0.0461 | -0.65 | 215000 | 9,961.50 |
| 25.01.2006 | 0.0464 | -2.52 | 120000 | 5,533.75 |
| 24.01.2006 | 0.0476 | 1.71 | 160000 | 7,482.75 |
| 23.01.2006 | 0.0468 | -0.21 | 170000 | 7,816.00 |
| 20.01.2006 | 0.0469 | -1.88 | 185000 | 8,453.00 |
| 19.01.2006 | 0.0478 | 13.27 | 293000 | 13,649.50 |
| 18.01.2006 | 0.0422 | 1.20 | 244000 | 10,250.50 |