Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
26.03.2003 | 0.0050 | 0.00 | 25000 | 125.00 |
24.03.2003 | 0.0050 | 0.00 | 30000 | 150.00 |
21.03.2003 | 0.0050 | 0.00 | 25000 | 125.00 |
17.03.2003 | 0.0050 | 0.00 | 135000 | 675.00 |
10.03.2003 | 0.0050 | -16.67 | 5000 | 25.00 |
04.03.2003 | 0.0060 | 20.00 | 20000 | 120.00 |
26.02.2003 | 0.0050 | 0.00 | 30000 | 150.00 |
25.02.2003 | 0.0050 | 0.00 | 10000 | 50.00 |
24.02.2003 | 0.0050 | 0.00 | 5000 | 25.00 |
21.02.2003 | 0.0050 | 0.00 | 10000 | 50.00 |
20.02.2003 | 0.0050 | -16.67 | 15000 | 75.00 |
17.02.2003 | 0.0060 | 0.00 | 25000 | 150.00 |
14.02.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
13.02.2003 | 0.0060 | 0.00 | 10000 | 60.00 |
12.02.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
11.02.2003 | 0.0060 | 0.00 | 40000 | 240.00 |