Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
31.07.2003 | 0.0051 | 0.00 | 20000 | 102.00 |
29.07.2003 | 0.0051 | 0.00 | 5000 | 25.50 |
28.07.2003 | 0.0051 | -5.56 | 5000 | 25.50 |
22.07.2003 | 0.0054 | 0.00 | 30000 | 162.00 |
21.07.2003 | 0.0054 | -10.00 | 5000 | 27.00 |
18.07.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
17.07.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
16.07.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
15.07.2003 | 0.0060 | 0.00 | 35000 | 210.00 |
11.07.2003 | 0.0060 | 0.00 | 50000 | 300.00 |
10.07.2003 | 0.0060 | 0.00 | 25000 | 150.00 |
09.07.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
08.07.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
07.07.2003 | 0.0060 | 0.00 | 22500 | 135.00 |
03.07.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
01.07.2003 | 0.0060 | -14.29 | 35000 | 210.00 |