Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
04.11.2003 | 0.0050 | 0.00 | 25000 | 125.00 |
31.10.2003 | 0.0050 | 0.00 | 5000 | 25.00 |
30.10.2003 | 0.0050 | 0.00 | 10000 | 50.00 |
29.10.2003 | 0.0050 | 0.00 | 10000 | 50.00 |
28.10.2003 | 0.0050 | 0.00 | 10000 | 50.00 |
27.10.2003 | 0.0050 | 0.00 | 10000 | 50.00 |
21.10.2003 | 0.0050 | 0.00 | 25000 | 125.00 |
15.10.2003 | 0.0050 | 0.00 | 5000 | 25.00 |
14.10.2003 | 0.0050 | 0.00 | 10000 | 50.00 |
09.10.2003 | 0.0050 | 0.00 | 5000 | 25.00 |
08.10.2003 | 0.0050 | 0.00 | 25000 | 125.00 |
07.10.2003 | 0.0050 | 0.00 | 5000 | 25.00 |
03.10.2003 | 0.0050 | 0.00 | 25000 | 125.00 |
02.10.2003 | 0.0050 | 0.00 | 50000 | 250.00 |
30.09.2003 | 0.0050 | 0.00 | 5000 | 25.00 |
26.09.2003 | 0.0050 | 0.00 | 20000 | 100.00 |