Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
25.12.2003 | 0.0063 | 1.61 | 20000 | 126.00 |
24.12.2003 | 0.0062 | -1.59 | 40000 | 248.50 |
23.12.2003 | 0.0063 | 3.28 | 25000 | 157.50 |
22.12.2003 | 0.0061 | 0.00 | 75000 | 466.50 |
19.12.2003 | 0.0061 | 1.67 | 45000 | 274.50 |
16.12.2003 | 0.0060 | 0.00 | 40000 | 241.50 |
15.12.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
12.12.2003 | 0.0060 | 0.00 | 60000 | 360.00 |
11.12.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
10.12.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
09.12.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
05.12.2003 | 0.0060 | 0.00 | 45000 | 270.00 |
04.12.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
03.12.2003 | 0.0060 | 0.00 | 10000 | 60.00 |
01.12.2003 | 0.0060 | 0.00 | 30000 | 180.00 |
28.11.2003 | 0.0060 | 0.00 | 15000 | 90.00 |