| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.02.2004 | 0.0060 | 0.00 | 60000 | 360.00 |
| 13.02.2004 | 0.0060 | 0.00 | 30000 | 180.00 |
| 12.02.2004 | 0.0060 | 0.00 | 50000 | 301.00 |
| 11.02.2004 | 0.0060 | 0.00 | 115000 | 692.50 |
| 10.02.2004 | 0.0060 | 0.00 | 120000 | 720.00 |
| 09.02.2004 | 0.0060 | 0.00 | 45000 | 270.00 |
| 06.02.2004 | 0.0060 | 0.00 | 85000 | 511.50 |
| 05.02.2004 | 0.0060 | 0.00 | 135000 | 810.00 |
| 04.02.2004 | 0.0060 | 0.00 | 60000 | 360.00 |
| 03.02.2004 | 0.0060 | 0.00 | 35000 | 210.00 |
| 02.02.2004 | 0.0060 | 0.00 | 80000 | 480.00 |
| 30.01.2004 | 0.0060 | 0.00 | 70000 | 420.00 |
| 29.01.2004 | 0.0060 | 0.00 | 5000 | 30.00 |
| 28.01.2004 | 0.0060 | 0.00 | 55000 | 332.50 |
| 27.01.2004 | 0.0060 | 0.00 | 80000 | 480.00 |
| 26.01.2004 | 0.0060 | 0.00 | 45000 | 270.00 |