Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
16.02.2004 | 0.0060 | 0.00 | 60000 | 360.00 |
13.02.2004 | 0.0060 | 0.00 | 30000 | 180.00 |
12.02.2004 | 0.0060 | 0.00 | 50000 | 301.00 |
11.02.2004 | 0.0060 | 0.00 | 115000 | 692.50 |
10.02.2004 | 0.0060 | 0.00 | 120000 | 720.00 |
09.02.2004 | 0.0060 | 0.00 | 45000 | 270.00 |
06.02.2004 | 0.0060 | 0.00 | 85000 | 511.50 |
05.02.2004 | 0.0060 | 0.00 | 135000 | 810.00 |
04.02.2004 | 0.0060 | 0.00 | 60000 | 360.00 |
03.02.2004 | 0.0060 | 0.00 | 35000 | 210.00 |
02.02.2004 | 0.0060 | 0.00 | 80000 | 480.00 |
30.01.2004 | 0.0060 | 0.00 | 70000 | 420.00 |
29.01.2004 | 0.0060 | 0.00 | 5000 | 30.00 |
28.01.2004 | 0.0060 | 0.00 | 55000 | 332.50 |
27.01.2004 | 0.0060 | 0.00 | 80000 | 480.00 |
26.01.2004 | 0.0060 | 0.00 | 45000 | 270.00 |