Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
27.11.2003 | 0.0060 | -1.64 | 15000 | 90.00 |
26.11.2003 | 0.0061 | 1.67 | 45000 | 274.50 |
25.11.2003 | 0.0060 | 0.00 | 25000 | 150.00 |
24.11.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
21.11.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
20.11.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
19.11.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
18.11.2003 | 0.0060 | 20.00 | 60000 | 360.00 |
17.11.2003 | 0.0050 | 0.00 | 25000 | 125.00 |
14.11.2003 | 0.0050 | 0.00 | 35000 | 175.00 |
12.11.2003 | 0.0050 | 0.00 | 20000 | 100.00 |
11.11.2003 | 0.0050 | 0.00 | 15000 | 75.00 |
10.11.2003 | 0.0050 | 0.00 | 15000 | 75.00 |
07.11.2003 | 0.0050 | 0.00 | 25000 | 125.00 |
06.11.2003 | 0.0050 | 0.00 | 15000 | 75.00 |
05.11.2003 | 0.0050 | 0.00 | 20000 | 100.00 |