Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
23.09.2003 | 0.0050 | 0.00 | 5000 | 25.00 |
22.09.2003 | 0.0050 | 0.00 | 25000 | 125.00 |
18.09.2003 | 0.0050 | 0.00 | 5000 | 25.00 |
17.09.2003 | 0.0050 | 0.00 | 10000 | 50.00 |
16.09.2003 | 0.0050 | 0.00 | 35000 | 175.00 |
15.09.2003 | 0.0050 | -1.96 | 5000 | 25.00 |
12.09.2003 | 0.0051 | 0.00 | 15000 | 76.50 |
11.09.2003 | 0.0051 | 2.00 | 30000 | 152.50 |
10.09.2003 | 0.0050 | 0.00 | 5000 | 25.00 |
09.09.2003 | 0.0050 | 0.00 | 10000 | 50.00 |
08.09.2003 | 0.0050 | -1.96 | 15000 | 75.00 |
05.09.2003 | 0.0051 | 2.00 | 5000 | 25.50 |
03.09.2003 | 0.0050 | 0.00 | 30000 | 150.00 |
02.09.2003 | 0.0050 | -1.96 | 5000 | 25.00 |
01.09.2003 | 0.0051 | 2.00 | 20000 | 102.00 |
28.08.2003 | 0.0050 | 0.00 | 5000 | 25.00 |