Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
30.06.2003 | 0.0070 | 0.00 | 40000 | 280.00 |
27.06.2003 | 0.0070 | 0.00 | 30000 | 210.00 |
26.06.2003 | 0.0070 | 0.00 | 55000 | 385.00 |
25.06.2003 | 0.0070 | 0.00 | 30000 | 210.00 |
24.06.2003 | 0.0070 | 0.00 | 45000 | 315.00 |
23.06.2003 | 0.0070 | 0.00 | 45000 | 315.00 |
20.06.2003 | 0.0070 | 0.00 | 5000 | 35.00 |
19.06.2003 | 0.0070 | 0.00 | 50000 | 350.00 |
18.06.2003 | 0.0070 | 0.00 | 30000 | 210.00 |
17.06.2003 | 0.0070 | 0.00 | 55000 | 385.00 |
16.06.2003 | 0.0070 | 0.00 | 45000 | 315.00 |
13.06.2003 | 0.0070 | 0.00 | 10000 | 70.00 |
12.06.2003 | 0.0070 | 0.00 | 55000 | 385.00 |
11.06.2003 | 0.0070 | 0.00 | 40000 | 280.00 |
10.06.2003 | 0.0070 | 16.67 | 65000 | 456.50 |
09.06.2003 | 0.0060 | -23.08 | 5000 | 30.00 |