Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
10.02.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
07.02.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
06.02.2003 | 0.0060 | 0.00 | 30000 | 182.50 |
05.02.2003 | 0.0060 | 0.00 | 60000 | 360.00 |
04.02.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
31.01.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
29.01.2003 | 0.0060 | 17.65 | 10000 | 60.00 |
27.01.2003 | 0.0051 | -57.50 | 5000 | 25.50 |
30.12.2002 | 0.0120 | 0.00 | 5000 | 60.00 |
26.12.2002 | 0.0120 | 0.00 | 5000 | 60.00 |