| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.04.2004 | 0.0070 | 0.00 | 290000 | 2,030.00 |
| 23.04.2004 | 0.0070 | 0.00 | 150000 | 1,050.00 |
| 22.04.2004 | 0.0070 | 0.00 | 165000 | 1,155.00 |
| 21.04.2004 | 0.0070 | 0.00 | 140000 | 980.00 |
| 20.04.2004 | 0.0070 | 0.00 | 90000 | 630.00 |
| 19.04.2004 | 0.0070 | 0.00 | 175000 | 1,225.00 |
| 16.04.2004 | 0.0070 | 0.00 | 195000 | 1,365.00 |
| 15.04.2004 | 0.0070 | 0.00 | 155000 | 1,085.00 |
| 14.04.2004 | 0.0070 | 0.00 | 200000 | 1,400.00 |
| 13.04.2004 | 0.0070 | 0.00 | 244000 | 1,708.00 |
| 08.04.2004 | 0.0070 | 0.00 | 245000 | 1,715.00 |
| 07.04.2004 | 0.0070 | 0.00 | 175000 | 1,225.00 |
| 06.04.2004 | 0.0070 | 0.00 | 165601 | 1,159.21 |
| 05.04.2004 | 0.0070 | 0.00 | 120000 | 840.00 |
| 02.04.2004 | 0.0070 | 0.00 | 215000 | 1,505.00 |
| 01.04.2004 | 0.0070 | 0.00 | 20000 | 140.00 |