Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
31.03.2004 | 0.0070 | 0.00 | 15000 | 105.00 |
30.03.2004 | 0.0070 | 0.00 | 35000 | 245.00 |
29.03.2004 | 0.0070 | 0.00 | 35000 | 245.00 |
26.03.2004 | 0.0070 | 0.00 | 120000 | 840.00 |
25.03.2004 | 0.0070 | 0.00 | 35000 | 246.50 |
24.03.2004 | 0.0070 | 0.00 | 120000 | 843.50 |
23.03.2004 | 0.0070 | -2.78 | 175000 | 1,233.00 |
22.03.2004 | 0.0072 | 1.41 | 120000 | 857.00 |
19.03.2004 | 0.0071 | 0.00 | 155000 | 1,110.50 |
18.03.2004 | 0.0071 | 0.00 | 120000 | 852.00 |
17.03.2004 | 0.0071 | 1.43 | 250000 | 1,761.50 |
16.03.2004 | 0.0070 | -1.41 | 70000 | 491.50 |
15.03.2004 | 0.0071 | 0.00 | 185000 | 1,299.00 |
12.03.2004 | 0.0071 | 1.43 | 190000 | 1,338.50 |
11.03.2004 | 0.0070 | 0.00 | 130000 | 916.00 |
10.03.2004 | 0.0070 | -1.41 | 30000 | 211.00 |