| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.08.2005 | 0.0244 | 0.00 | 268000 | 6,454.00 |
| 26.08.2005 | 0.0244 | -0.41 | 280000 | 6,832.00 |
| 25.08.2005 | 0.0245 | -1.61 | 282500 | 6,952.25 |
| 24.08.2005 | 0.0249 | -0.40 | 220000 | 5,464.50 |
| 23.08.2005 | 0.0250 | -0.40 | 392500 | 9,831.50 |
| 22.08.2005 | 0.0251 | 0.00 | 375000 | 9,420.50 |
| 19.08.2005 | 0.0251 | 0.40 | 230000 | 5,778.00 |
| 18.08.2005 | 0.0250 | -1.96 | 270000 | 6,779.50 |
| 17.08.2005 | 0.0255 | 0.00 | 180000 | 4,556.50 |
| 16.08.2005 | 0.0255 | 0.00 | 340000 | 8,650.00 |
| 15.08.2005 | 0.0255 | -0.39 | 345000 | 8,818.50 |
| 12.08.2005 | 0.0256 | 0.39 | 152500 | 3,897.25 |
| 11.08.2005 | 0.0255 | -1.92 | 180000 | 4,595.00 |
| 10.08.2005 | 0.0260 | 1.56 | 305000 | 7,818.00 |
| 09.08.2005 | 0.0256 | 0.39 | 355000 | 9,093.50 |
| 08.08.2005 | 0.0255 | -15.00 | 264000 | 6,777.10 |