| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.07.2005 | 0.0256 | 0.00 | 232500 | 5,948.75 |
| 08.07.2005 | 0.0256 | 0.39 | 211000 | 5,394.10 |
| 07.07.2005 | 0.0255 | 0.39 | 180000 | 4,594.00 |
| 06.07.2005 | 0.0254 | 1.60 | 320000 | 8,119.00 |
| 05.07.2005 | 0.0250 | 0.40 | 367000 | 9,192.00 |
| 04.07.2005 | 0.0249 | 1.22 | 165000 | 4,104.00 |
| 01.07.2005 | 0.0246 | 0.41 | 135000 | 3,321.00 |
| 30.06.2005 | 0.0245 | 0.41 | 210000 | 5,150.00 |
| 29.06.2005 | 0.0244 | 0.83 | 222500 | 5,425.50 |
| 28.06.2005 | 0.0242 | 0.83 | 250000 | 6,058.50 |
| 27.06.2005 | 0.0240 | 0.00 | 292500 | 7,018.25 |
| 24.06.2005 | 0.0240 | 1.27 | 235000 | 5,633.00 |
| 23.06.2005 | 0.0237 | 1.72 | 197000 | 4,673.70 |
| 22.06.2005 | 0.0233 | 0.87 | 305500 | 7,116.10 |
| 21.06.2005 | 0.0231 | 0.43 | 300000 | 6,919.50 |
| 20.06.2005 | 0.0230 | 0.88 | 245000 | 5,636.50 |