| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.08.2007 | 0.2683 | 2.29 | 314200 | 84,189.94 |
| 30.08.2007 | 0.2623 | -0.08 | 215800 | 56,581.58 |
| 29.08.2007 | 0.2625 | -1.61 | 182350 | 47,858.81 |
| 28.08.2007 | 0.2668 | -2.59 | 138969 | 37,041.69 |
| 27.08.2007 | 0.2739 | -0.15 | 119157 | 32,661.48 |
| 24.08.2007 | 0.2743 | 4.26 | 342009 | 93,540.06 |
| 23.08.2007 | 0.2631 | -4.57 | 577156 | 147,167.28 |
| 22.08.2007 | 0.2757 | -4.20 | 306081 | 84,714.16 |
| 21.08.2007 | 0.2878 | -0.35 | 396585 | 113,998.84 |
| 20.08.2007 | 0.2888 | -0.76 | 514989 | 148,782.66 |
| 17.08.2007 | 0.2910 | 2.00 | 505934 | 147,270.61 |
| 16.08.2007 | 0.2853 | 1.78 | 522689 | 149,040.25 |
| 15.08.2007 | 0.2803 | 0.50 | 434196 | 121,542.29 |
| 14.08.2007 | 0.2789 | 3.60 | 3167843 | 885,510.99 |
| 13.08.2007 | 0.2692 | 3.54 | 610063 | 163,870.54 |
| 10.08.2007 | 0.2600 | 2.00 | 939421 | 242,916.08 |