| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.08.2007 | 0.2549 | -0.59 | 295403 | 75,081.25 |
| 08.08.2007 | 0.2564 | -1.04 | 387305 | 99,274.11 |
| 07.08.2007 | 0.2591 | 0.31 | 1142726 | 296,271.42 |
| 06.08.2007 | 0.2583 | 2.05 | 701518 | 181,149.06 |
| 03.08.2007 | 0.2531 | 4.07 | 321514 | 81,147.34 |
| 02.08.2007 | 0.2432 | 10.29 | 762124 | 185,514.09 |
| 01.08.2007 | 0.2205 | -2.91 | 244067 | 53,803.35 |
| 31.07.2007 | 0.2271 | 2.85 | 329032 | 74,521.60 |
| 30.07.2007 | 0.2208 | 1.61 | 263794 | 58,197.64 |
| 27.07.2007 | 0.2173 | 5.64 | 876137 | 183,112.06 |
| 26.07.2007 | 0.2057 | 0.88 | 235865 | 48,402.76 |
| 25.07.2007 | 0.2039 | -1.92 | 172520 | 34,980.85 |
| 24.07.2007 | 0.2079 | 3.43 | 749990 | 154,871.94 |
| 23.07.2007 | 0.2010 | 0.15 | 246647 | 49,498.26 |
| 20.07.2007 | 0.2007 | -1.52 | 217400 | 43,609.47 |
| 19.07.2007 | 0.2038 | -0.20 | 159504 | 32,372.18 |