| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.06.2007 | 0.2328 | -3.84 | 125315 | 29,124.20 |
| 22.06.2007 | 0.2421 | -1.06 | 156267 | 37,810.74 |
| 21.06.2007 | 0.2447 | 2.47 | 194650 | 47,476.04 |
| 20.06.2007 | 0.2388 | 0.80 | 279720 | 66,790.96 |
| 19.06.2007 | 0.2369 | 3.18 | 281261 | 66,455.88 |
| 18.06.2007 | 0.2296 | 1.95 | 121190 | 27,879.90 |
| 15.06.2007 | 0.2252 | 1.03 | 255418 | 57,465.80 |
| 14.06.2007 | 0.2229 | -0.85 | 211332 | 47,382.80 |
| 13.06.2007 | 0.2248 | -2.47 | 314054 | 70,500.76 |
| 12.06.2007 | 0.2305 | -5.34 | 301602 | 69,531.52 |
| 11.06.2007 | 0.2435 | -2.09 | 557503 | 135,651.69 |
| 08.06.2007 | 0.2487 | 0.44 | 325901 | 80,757.66 |
| 07.06.2007 | 0.2476 | -0.60 | 211450 | 52,180.36 |
| 06.06.2007 | 0.2491 | -2.12 | 263661 | 65,685.08 |
| 05.06.2007 | 0.2545 | -0.97 | 289701 | 73,887.38 |
| 04.06.2007 | 0.2570 | -0.66 | 396742 | 101,801.09 |