| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.05.2007 | 0.1931 | 1.69 | 1236780 | 238,546.09 |
| 07.05.2007 | 0.1899 | 9.26 | 3092511 | 577,155.66 |
| 27.04.2007 | 0.1738 | 1.40 | 944912 | 164,130.85 |
| 26.04.2007 | 0.1714 | 0.71 | 450851 | 77,285.98 |
| 25.04.2007 | 0.1702 | -5.39 | 847450 | 144,330.97 |
| 24.04.2007 | 0.1799 | 0.06 | 1076930 | 193,794.83 |
| 23.04.2007 | 0.1798 | 6.90 | 590072 | 106,173.80 |
| 20.04.2007 | 0.1682 | -7.53 | 694926 | 116,894.35 |
| 19.04.2007 | 0.1819 | -5.16 | 697016 | 126,838.07 |
| 18.04.2007 | 0.1918 | -3.08 | 1073781 | 205,701.08 |
| 17.04.2007 | 0.1979 | 4.21 | 1625316 | 321,462.50 |
| 16.04.2007 | 0.1899 | 18.54 | 1419890 | 268,591.33 |
| 13.04.2007 | 0.1602 | 1.78 | 3410126 | 546,909.92 |
| 12.04.2007 | 0.1574 | 1.68 | 904037 | 142,308.64 |
| 11.04.2007 | 0.1548 | 1.31 | 1000405 | 154,803.17 |
| 10.04.2007 | 0.1528 | 1.53 | 652760 | 99,262.87 |