| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.07.2007 | 0.2042 | -1.64 | 326637 | 67,018.93 |
| 17.07.2007 | 0.2076 | -0.91 | 465752 | 96,280.53 |
| 16.07.2007 | 0.2095 | 0.43 | 246372 | 51,568.22 |
| 12.07.2007 | 0.2086 | -1.70 | 225900 | 47,082.85 |
| 11.07.2007 | 0.2122 | -0.33 | 162550 | 34,447.88 |
| 10.07.2007 | 0.2129 | 0.33 | 213661 | 45,492.56 |
| 09.07.2007 | 0.2122 | -1.99 | 212367 | 45,065.22 |
| 06.07.2007 | 0.2165 | -1.05 | 148160 | 32,069.05 |
| 05.07.2007 | 0.2188 | -1.17 | 111340 | 24,354.02 |
| 04.07.2007 | 0.2214 | -1.34 | 186270 | 41,183.70 |
| 03.07.2007 | 0.2244 | -0.40 | 229850 | 51,435.54 |
| 02.07.2007 | 0.2253 | -0.49 | 304674 | 68,657.29 |
| 29.06.2007 | 0.2264 | -1.44 | 121360 | 27,458.23 |
| 28.06.2007 | 0.2297 | 1.64 | 67755 | 15,574.14 |
| 27.06.2007 | 0.2260 | 1.21 | 176665 | 40,000.45 |
| 26.06.2007 | 0.2233 | -4.08 | 134595 | 29,958.46 |