| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.10.2007 | 0.2571 | 0.00 | 266253 | 68,382.01 |
| 15.10.2007 | 0.2571 | 3.96 | 678374 | 174,270.93 |
| 12.10.2007 | 0.2473 | 2.74 | 382580 | 94,457.57 |
| 11.10.2007 | 0.2407 | 0.12 | 234650 | 56,480.50 |
| 10.10.2007 | 0.2404 | -1.27 | 108000 | 25,964.55 |
| 09.10.2007 | 0.2435 | -1.66 | 278430 | 67,518.27 |
| 08.10.2007 | 0.2476 | -0.88 | 171454 | 42,452.97 |
| 05.10.2007 | 0.2498 | -1.46 | 237739 | 59,445.08 |
| 04.10.2007 | 0.2535 | 1.40 | 425129 | 107,636.49 |
| 03.10.2007 | 0.2500 | 0.77 | 284532 | 71,083.17 |
| 02.10.2007 | 0.2481 | 0.40 | 182387 | 45,201.60 |
| 01.10.2007 | 0.2471 | 1.52 | 529232 | 130,731.55 |
| 28.09.2007 | 0.2434 | 2.92 | 445790 | 109,305.15 |
| 27.09.2007 | 0.2365 | 1.98 | 227396 | 53,398.75 |
| 26.09.2007 | 0.2319 | -6.79 | 236459 | 55,257.22 |
| 25.09.2007 | 0.2488 | -2.62 | 400152 | 99,613.72 |