| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.12.2007 | 0.2054 | 2.80 | 231786 | 47,555.21 |
| 20.12.2007 | 0.1998 | -0.35 | 270430 | 54,212.43 |
| 19.12.2007 | 0.2005 | -0.55 | 88700 | 17,780.50 |
| 18.12.2007 | 0.2016 | 0.50 | 157684 | 31,763.86 |
| 17.12.2007 | 0.2006 | -0.40 | 158055 | 31,675.91 |
| 14.12.2007 | 0.2014 | -3.27 | 239150 | 48,176.28 |
| 13.12.2007 | 0.2082 | 1.26 | 162240 | 33,682.68 |
| 12.12.2007 | 0.2056 | -1.01 | 123300 | 25,179.97 |
| 11.12.2007 | 0.2077 | 3.44 | 350881 | 72,612.58 |
| 10.12.2007 | 0.2008 | -3.92 | 408000 | 82,131.55 |
| 07.12.2007 | 0.2090 | 2.55 | 213678 | 44,529.63 |
| 06.12.2007 | 0.2038 | -1.59 | 68618 | 13,870.64 |
| 05.12.2007 | 0.2071 | 4.86 | 281702 | 58,281.02 |
| 04.12.2007 | 0.1975 | 0.92 | 243792 | 48,127.36 |
| 03.12.2007 | 0.1957 | -1.56 | 137535 | 26,929.83 |
| 30.11.2007 | 0.1988 | -3.02 | 104500 | 20,754.42 |