| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.11.2007 | 0.2150 | 6.02 | 337766 | 71,949.76 |
| 06.11.2007 | 0.2028 | -7.69 | 8564416 | 1,549,131.17 |
| 05.11.2007 | 0.2197 | -2.83 | 176563 | 38,818.59 |
| 02.11.2007 | 0.2261 | 0.76 | 204168 | 45,811.94 |
| 01.11.2007 | 0.2244 | 7.21 | 311438 | 69,793.34 |
| 31.10.2007 | 0.2093 | -3.24 | 116413 | 24,280.34 |
| 30.10.2007 | 0.2163 | -3.31 | 221658 | 47,940.87 |
| 29.10.2007 | 0.2237 | -2.36 | 134271 | 30,026.27 |
| 26.10.2007 | 0.2291 | -2.22 | 82840 | 18,949.65 |
| 25.10.2007 | 0.2343 | 5.45 | 347908 | 81,050.67 |
| 24.10.2007 | 0.2222 | -4.59 | 85900 | 19,057.53 |
| 23.10.2007 | 0.2329 | -0.60 | 7706625 | 1,996,885.81 |
| 22.10.2007 | 0.2343 | -2.17 | 147803 | 34,641.40 |
| 19.10.2007 | 0.2395 | -1.80 | 108471 | 25,969.40 |
| 18.10.2007 | 0.2439 | -1.22 | 459127 | 112,308.33 |
| 17.10.2007 | 0.2469 | -3.97 | 125790 | 30,928.64 |