| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.11.2007 | 0.2050 | 5.07 | 311313 | 63,550.90 |
| 28.11.2007 | 0.1951 | 10.16 | 364574 | 71,374.44 |
| 27.11.2007 | 0.1771 | -7.95 | 109220 | 19,247.53 |
| 26.11.2007 | 0.1924 | -3.51 | 257650 | 49,552.23 |
| 23.11.2007 | 0.1994 | -0.50 | 141302 | 28,196.05 |
| 22.11.2007 | 0.2004 | 0.15 | 205598 | 41,224.55 |
| 21.11.2007 | 0.2001 | -3.75 | 170416 | 34,010.83 |
| 20.11.2007 | 0.2079 | -1.84 | 207190 | 43,019.05 |
| 19.11.2007 | 0.2118 | -1.21 | 280200 | 59,445.01 |
| 16.11.2007 | 0.2144 | 0.23 | 66230 | 14,226.19 |
| 15.11.2007 | 0.2139 | -0.56 | 88500 | 18,940.95 |
| 14.11.2007 | 0.2151 | 0.14 | 163080 | 35,247.79 |
| 13.11.2007 | 0.2148 | -3.20 | 200825 | 43,107.56 |
| 12.11.2007 | 0.2219 | -3.94 | 244295 | 54,115.47 |
| 09.11.2007 | 0.2310 | -1.11 | 207160 | 47,677.48 |
| 08.11.2007 | 0.2336 | 8.65 | 1121087 | 260,638.72 |