| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.08.2007 | 1,600.8000 | -0.14 | 5 | 8,004.00 |
| 17.08.2007 | 1,603.0000 | 0.06 | 14 | 22,442.00 |
| 15.08.2007 | 1,602.0000 | 0.00 | 2 | 3,204.00 |
| 14.08.2007 | 1,602.0010 | -2.91 | 1 | 1,602.00 |
| 08.08.2007 | 1,650.0000 | 3.12 | 19 | 31,350.00 |
| 07.08.2007 | 1,600.1000 | -5.54 | 19 | 30,401.90 |
| 03.08.2007 | 1,694.0000 | 0.75 | 2 | 3,388.00 |
| 31.07.2007 | 1,681.3325 | 4.43 | 21 | 35,307.98 |
| 27.07.2007 | 1,610.0000 | 0.63 | 9 | 14,430.00 |
| 25.07.2007 | 1,600.0000 | 1.27 | 12 | 19,200.00 |
| 17.07.2007 | 1,580.0000 | -7.00 | 3 | 4,740.00 |
| 04.07.2007 | 1,699.0000 | -0.06 | 4 | 6,796.00 |
| 02.07.2007 | 1,700.0000 | 3.70 | 9 | 15,300.00 |
| 29.06.2007 | 1,639.2813 | 9.29 | 32 | 52,457.00 |
| 26.06.2007 | 1,500.0001 | 5.56 | 3 | 4,500.00 |
| 20.06.2007 | 1,421.0011 | -4.69 | 15 | 21,315.02 |