| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.09.2007 | 1,467.4000 | -2.17 | 15 | 22,011.00 |
| 25.09.2007 | 1,500.0000 | 0.00 | 2 | 3,000.00 |
| 19.09.2007 | 1,500.0000 | 0.00 | 5 | 7,500.00 |
| 18.09.2007 | 1,500.0000 | 0.00 | 3 | 4,500.00 |
| 13.09.2007 | 1,500.0000 | 0.00 | 1 | 1,500.00 |
| 12.09.2007 | 1,500.0000 | -0.58 | 4 | 6,098.00 |
| 11.09.2007 | 1,508.7143 | -0.09 | 14 | 21,122.00 |
| 10.09.2007 | 1,510.0000 | -5.63 | 2 | 3,020.00 |
| 04.09.2007 | 1,600.0000 | -4.45 | 1 | 1,600.00 |
| 31.08.2007 | 1,674.4682 | 3.36 | 613 | 1,026,449.00 |
| 30.08.2007 | 1,620.0000 | 8.00 | 23 | 37,260.00 |
| 29.08.2007 | 1,500.0000 | 0.00 | 1 | 1,500.00 |
| 28.08.2007 | 1,500.0000 | 0.00 | 7 | 10,500.00 |
| 27.08.2007 | 1,500.0000 | -1.32 | 2 | 3,000.00 |
| 23.08.2007 | 1,520.0000 | -3.80 | 3 | 4,560.00 |
| 22.08.2007 | 1,580.0000 | -1.30 | 5 | 7,900.00 |