| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.04.2007 | 1,282.5000 | 0.20 | 24 | 30,780.00 |
| 18.04.2007 | 1,280.0000 | 0.79 | 12 | 15,360.00 |
| 17.04.2007 | 1,270.0000 | 5.21 | 15 | 19,050.00 |
| 16.04.2007 | 1,207.1417 | 0.60 | 47 | 56,200.00 |
| 11.04.2007 | 1,200.0000 | 0.00 | 2 | 2,400.00 |
| 05.04.2007 | 1,200.0000 | 4.26 | 950 | 1,046,000.00 |
| 03.04.2007 | 1,151.0001 | -9.68 | 6 | 6,906.00 |
| 30.03.2007 | 1,274.4118 | 0.23 | 34 | 43,330.00 |
| 29.03.2007 | 1,271.4286 | 0.91 | 35 | 44,500.00 |
| 22.03.2007 | 1,260.0000 | 0.80 | 10 | 12,600.00 |
| 21.03.2007 | 1,250.0000 | -2.27 | 20 | 25,000.00 |
| 16.03.2007 | 1,279.0000 | -1.29 | 5 | 6,395.00 |
| 12.03.2007 | 1,295.7143 | 0.44 | 14 | 18,140.00 |
| 09.03.2007 | 1,290.0000 | 3.22 | 5 | 6,450.00 |
| 08.03.2007 | 1,249.7500 | 6.01 | 4 | 4,999.00 |
| 07.03.2007 | 1,178.9063 | 16.72 | 64 | 75,450.00 |