| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.03.2007 | 1,010.0000 | 0.00 | 4 | 4,040.00 |
| 05.03.2007 | 1,010.0001 | -8.18 | 1 | 1,010.00 |
| 02.03.2007 | 1,100.0000 | 4.76 | 1 | 1,100.00 |
| 01.03.2007 | 1,050.0000 | -5.41 | 11 | 11,550.00 |
| 28.02.2007 | 1,110.0000 | -3.48 | 12 | 13,320.00 |
| 27.02.2007 | 1,150.0000 | -4.17 | 1 | 1,150.00 |
| 22.02.2007 | 1,200.0000 | 5.60 | 5 | 6,000.00 |
| 20.02.2007 | 1,136.3333 | 3.37 | 24 | 27,272.00 |
| 16.02.2007 | 1,099.2593 | -0.06 | 27 | 29,680.00 |
| 14.02.2007 | 1,099.9118 | 4.70 | 34 | 37,397.00 |
| 13.02.2007 | 1,050.5405 | -4.50 | 40 | 41,963.00 |
| 12.02.2007 | 1,100.0000 | 0.19 | 6 | 6,600.00 |
| 07.02.2007 | 1,097.9146 | 0.27 | 82 | 90,029.00 |
| 06.02.2007 | 1,095.0000 | 7.35 | 5 | 5,475.00 |
| 02.02.2007 | 1,020.0000 | 2.00 | 10 | 10,200.00 |
| 01.02.2007 | 1,000.0000 | 0.00 | 6 | 6,000.00 |