| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.06.2007 | 1,491.0000 | -1.04 | 10 | 14,910.00 |
| 14.06.2007 | 1,506.6364 | 0.44 | 29 | 43,709.00 |
| 11.06.2007 | 1,500.0000 | -6.83 | 17 | 25,500.00 |
| 05.06.2007 | 1,610.0000 | -0.05 | 600 | 966,000.00 |
| 31.05.2007 | 1,610.7500 | -0.66 | 20 | 32,215.00 |
| 24.05.2007 | 1,621.5135 | 1.41 | 37 | 59,996.00 |
| 23.05.2007 | 1,599.0000 | 6.39 | 1 | 1,599.00 |
| 17.05.2007 | 1,502.9126 | 0.19 | 113 | 169,000.00 |
| 16.05.2007 | 1,500.0000 | 5.63 | 38 | 57,000.00 |
| 10.05.2007 | 1,420.0000 | -5.30 | 20 | 28,400.00 |
| 09.05.2007 | 1,499.5000 | 7.18 | 20 | 29,990.00 |
| 07.05.2007 | 1,399.0000 | 0.00 | 20 | 27,985.00 |
| 27.04.2007 | 1,399.0000 | -0.07 | 1 | 1,399.00 |
| 25.04.2007 | 1,400.0000 | 0.00 | 8 | 11,200.00 |
| 24.04.2007 | 1,400.0000 | 7.98 | 5 | 7,000.00 |
| 23.04.2007 | 1,296.5823 | 1.10 | 79 | 102,430.00 |