| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.12.2007 | 1,170.0000 | 5.17 | 2 | 2,340.00 |
| 13.12.2007 | 1,112.5000 | -3.26 | 6 | 6,675.00 |
| 07.12.2007 | 1,150.0000 | -0.09 | 5 | 5,750.00 |
| 05.12.2007 | 1,151.0000 | 0.00 | 3 | 3,453.00 |
| 30.11.2007 | 1,151.0000 | -5.04 | 12 | 13,812.00 |
| 26.11.2007 | 1,212.1111 | -1.53 | 9 | 10,909.00 |
| 23.11.2007 | 1,231.0000 | -1.60 | 10 | 12,310.00 |
| 12.11.2007 | 1,251.0000 | -3.77 | 1 | 1,251.00 |
| 08.11.2007 | 1,300.0000 | 7.17 | 4 | 5,200.00 |
| 06.11.2007 | 1,213.0000 | 0.17 | 4 | 4,852.00 |
| 29.10.2007 | 1,211.0000 | -7.24 | 5 | 6,055.00 |
| 25.10.2007 | 1,305.4545 | -3.30 | 11 | 14,360.00 |
| 17.10.2007 | 1,350.0000 | -3.57 | 4 | 5,400.00 |
| 16.10.2007 | 1,400.0000 | -4.11 | 10 | 14,000.00 |
| 04.10.2007 | 1,460.0000 | 0.00 | 18 | 26,280.00 |
| 02.10.2007 | 1,460.0000 | -0.50 | 2 | 2,920.00 |