| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.03.2008 | 1,197.6250 | 8.88 | 8 | 9,581.00 |
| 10.03.2008 | 1,100.0000 | 9.89 | 7 | 7,700.00 |
| 04.03.2008 | 1,001.0000 | 0.10 | 7 | 7,007.00 |
| 03.03.2008 | 1,000.0100 | -1.22 | 1 | 1,000.01 |
| 29.02.2008 | 1,012.3838 | -0.11 | 16 | 16,198.14 |
| 28.02.2008 | 1,013.5382 | -0.14 | 17 | 17,230.15 |
| 14.02.2008 | 1,015.0000 | -8.97 | 5 | 5,075.00 |
| 12.02.2008 | 1,115.0000 | 9.96 | 1 | 1,115.00 |
| 11.02.2008 | 1,014.0000 | -7.82 | 8 | 8,112.00 |
| 29.01.2008 | 1,100.0000 | 0.00 | 2 | 2,200.00 |
| 28.01.2008 | 1,100.0000 | 9.89 | 1 | 1,100.00 |
| 23.01.2008 | 1,001.0001 | -9.82 | 10 | 10,010.00 |
| 22.01.2008 | 1,110.0000 | -7.50 | 1 | 1,110.00 |
| 15.01.2008 | 1,200.0000 | -0.83 | 5 | 6,000.00 |
| 25.12.2007 | 1,210.0000 | 10.00 | 2 | 2,420.00 |
| 20.12.2007 | 1,100.0000 | -5.98 | 1 | 1,100.00 |