| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.07.2011 | 1,028.6792 | 22.46 | 5281 | 5,432,455.00 |
| 20.07.2011 | 840.0000 | 9.85 | 5 | 4,200.00 |
| 11.05.2011 | 764.6512 | 4.85 | 43 | 32,880.00 |
| 10.05.2011 | 729.2857 | 12.20 | 42 | 30,630.00 |
| 05.05.2011 | 650.0000 | 8.33 | 60 | 39,000.00 |
| 04.05.2011 | 600.0092 | 0.00 | 65 | 39,000.60 |
| 29.04.2011 | 600.0000 | -7.69 | 2 | 1,200.00 |
| 08.04.2011 | 650.0000 | 8.33 | 10 | 6,500.00 |
| 01.02.2011 | 599.9953 | 20.00 | 43 | 25,799.80 |
| 25.01.2011 | 500.0001 | 0.00 | 4 | 2,000.00 |
| 10.01.2011 | 500.0100 | -16.67 | 6 | 3,000.06 |
| 27.12.2010 | 600.0000 | 20.00 | 73 | 43,799.00 |
| 24.12.2010 | 500.0100 | -16.67 | 8 | 4,000.08 |
| 24.11.2010 | 600.0000 | 20.00 | 83 | 49,800.00 |
| 09.11.2010 | 500.0000 | 0.00 | 1 | 500.00 |
| 27.10.2010 | 500.0001 | 0.00 | 10 | 5,000.00 |